FRA, C3H1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0645	CHANGE: 0.00	OPEN: 0.0705	HIGH: 0.0705	ASK: 0.0000	VOLUME: 10K
LAST: 0.0645	CHG(%): 4.44	PREV: 0.0675	LOW: 0.0645	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0705	0.0705	0.0645	0.0645	10K
12 Aug 25	0.0675	0.0675	0.0675	0.0675	100
11 Aug 25	0.0650	0.0650	0.0650	0.0650	100
08 Aug 25	0.0680	0.0750	0.0680	0.0750	100
07 Aug 25	0.0680	0.0680	0.0680	0.0680	0
06 Aug 25	0.0670	0.0670	0.0670	0.0670	0
05 Aug 25	0.0610	0.0610	0.0610	0.0610	0
04 Aug 25	0.0630	0.0630	0.0630	0.0630	0
01 Aug 25	0.0680	0.0680	0.0680	0.0680	0
31 Jul 25	0.0650	0.0650	0.0650	0.0650	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0645