FRA, CEZ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 50.65	CHANGE: 0.14	OPEN: 50.55	HIGH: 50.65	ASK: 0.00	VOLUME: 649
LAST: 50.65	CHG(%): 0.27	PREV: 50.51	LOW: 50.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	50.55	50.65	50.55	50.65	649
07 Aug 25	50.30	50.51	50.30	50.51	0
06 Aug 25	49.99	49.99	49.99	49.99	0
05 Aug 25	50.00	50.06	50.00	50.06	0
04 Aug 25	50.75	50.61	50.75	50.75	0
01 Aug 25	50.22	50.22	50.22	50.22	0
31 Jul 25	50.15	50.23	50.15	50.23	0
30 Jul 25	50.42	50.42	50.42	50.42	0
29 Jul 25	50.82	50.82	49.88	49.88	0
28 Jul 25	50.32	50.32	49.91	49.91	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.65