FRA, CCAP End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.2700	CHANGE: 0.00	OPEN: 0.2700	HIGH: 0.2700	ASK: 0.0000	VOLUME: 170
LAST: 0.2700	CHG(%): 1.10	PREV: 0.2730	LOW: 0.2700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.2700	0.2700	0.2700	0.2700	170
08 Aug 25	0.2730	0.2730	0.2730	0.2730	170
07 Aug 25	0.2810	0.2810	0.2640	0.2640	0
06 Aug 25	0.2710	0.2710	0.2710	0.2690	0
05 Aug 25	0.2700	0.2900	0.2700	0.2900	0
04 Aug 25	0.2760	0.2760	0.2650	0.2650	0
01 Aug 25	0.2730	0.2730	0.2730	0.2730	0
31 Jul 25	0.2800	0.2800	0.2800	0.2800	0
30 Jul 25	0.2790	0.2790	0.2790	0.2790	0
29 Jul 25	0.2640	0.2640	0.2640	0.2640	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2700