FRA, CNNA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 24.80	CHANGE: 0.20	OPEN: 24.80	HIGH: 24.80	ASK: 0.00	VOLUME: 99
LAST: 24.80	CHG(%): 0.80	PREV: 25.00	LOW: 24.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	24.80	24.80	24.80	24.80	99
12 Aug 25	25.00	25.00	25.00	25.00	0
11 Aug 25	24.80	24.80	24.80	24.80	99
08 Aug 25	24.60	26.20	24.60	26.20	99
07 Aug 25	24.39	24.39	24.39	24.39	0
06 Aug 25	24.19	24.19	24.19	24.19	0
05 Aug 25	24.52	24.52	24.52	24.52	0
04 Aug 25	24.23	24.23	24.23	24.23	0
01 Aug 25	24.72	24.72	24.72	24.72	0
31 Jul 25	24.56	24.56	24.56	24.56	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.80