FRA, C3RY End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.7600	CHANGE: 0.00	OPEN: 0.7600	HIGH: 0.7600	ASK: 0.0000	VOLUME: 100
LAST: 0.7600	CHG(%): 0.52	PREV: 0.7640	LOW: 0.7600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.7600	0.7600	0.7600	0.7600	100
11 Aug 25	0.7520	0.7640	0.7520	0.7640	100
08 Aug 25	0.7520	0.7540	0.7520	0.7540	2.4K
07 Aug 25	0.7720	0.7720	0.7600	0.7600	0
06 Aug 25	0.7980	0.7980	0.7680	0.7680	0
05 Aug 25	0.7700	0.8010	0.7700	0.8010	0
04 Aug 25	0.7470	0.7800	0.7470	0.7800	0
01 Aug 25	0.8100	0.8100	0.8100	0.8100	0
31 Jul 25	0.8120	0.8120	0.8080	0.8080	0
30 Jul 25	0.8240	0.8260	0.8240	0.8260	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7600