FRA, CWT End of Day and Historical Stock Data []

13 Aug 2025

LAST: 428.0	CHANGE: 8.00	OPEN: 428.0	HIGH: 428.0	ASK: 0.0	VOLUME: 900
LAST: 428.0	CHG(%): 1.90	PREV: 420.0	LOW: 428.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	428.0	428.0	428.0	428.0	900
12 Aug 25	420.0	420.0	420.0	420.0	900
11 Aug 25	404.0	404.0	404.0	404.0	900
08 Aug 25	406.0	406.0	406.0	406.0	900
07 Aug 25	437.7	437.7	437.7	437.7	0
06 Aug 25	443.3	443.3	443.3	443.3	0
05 Aug 25	433.6	433.6	433.6	433.6	0
04 Aug 25	428.6	428.6	428.6	428.6	0
01 Aug 25	428.7	428.7	404.9	412.1	0
31 Jul 25	430.1	435.2	430.1	435.2	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

428.0