FRA, CUP End of Day and Historical Stock Data []

11 Aug 2025

LAST: 35.35	CHANGE: 0.08	OPEN: 35.36	HIGH: 35.36	ASK: 0.00	VOLUME: 75
LAST: 35.35	CHG(%): 0.23	PREV: 35.43	LOW: 35.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	35.36	35.36	35.34	35.35	75
08 Aug 25	35.30	35.78	35.30	35.43	75
07 Aug 25	42.20	42.74	32.88	32.88	0
06 Aug 25	43.40	43.40	42.91	42.91	0
05 Aug 25	42.98	42.43	42.56	42.56	0
04 Aug 25	42.43	43.54	42.19	42.26	0
01 Aug 25	42.35	42.58	42.42	42.42	0
31 Jul 25	43.33	43.66	43.09	43.09	0
30 Jul 25	42.98	43.36	43.18	43.36	0
29 Jul 25	42.31	42.92	42.80	42.92	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.35