FRA, CA8A End of Day and Historical Stock Data []

13 Aug 2025

LAST: 405.4	CHANGE: 4.00	OPEN: 405.4	HIGH: 405.4	ASK: 0.0	VOLUME: 38
LAST: 405.4	CHG(%): 0.98	PREV: 409.4	LOW: 405.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	405.4	405.4	405.4	405.4	38
12 Aug 25	409.4	409.4	409.4	409.4	38
11 Aug 25	421.4	421.4	421.4	421.4	38
08 Aug 25	426.6	426.6	426.6	426.6	38
07 Aug 25	402.2	413.6	402.2	413.6	0
06 Aug 25	404.4	404.4	404.4	404.4	0
05 Aug 25	404.6	404.6	404.6	404.6	0
04 Aug 25	393.6	393.6	393.6	393.6	0
01 Aug 25	401.6	400.0	401.6	400.0	0
31 Jul 25	404.9	404.9	404.9	404.9	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

405.4