FRA, CO3A End of Day and Historical Stock Data []

11 Aug 2025

LAST: 4.018	CHANGE: 0.00	OPEN: 3.944	HIGH: 4.018	ASK: 0.000	VOLUME: 250
LAST: 4.018	CHG(%): 0.10	PREV: 4.014	LOW: 3.944	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.944	4.018	3.944	4.018	250
08 Aug 25	4.002	4.014	4.002	4.014	250
07 Aug 25	4.080	4.080	4.101	4.101	0
06 Aug 25	4.028	4.157	4.028	4.157	0
05 Aug 25	4.041	4.214	4.041	4.058	0
04 Aug 25	4.003	4.032	4.003	4.032	0
01 Aug 25	4.121	4.121	4.121	4.121	0
31 Jul 25	4.242	4.242	4.206	4.206	0
30 Jul 25	4.229	4.455	4.296	4.261	0
29 Jul 25	4.317	4.386	4.267	4.346	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.018