FRA, CHZ0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 31.60	CHANGE: 0.47	OPEN: 31.60	HIGH: 31.60	ASK: 0.00	VOLUME: 100
LAST: 31.60	CHG(%): 1.50	PREV: 31.13	LOW: 31.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	31.60	31.60	31.60	31.60	100
07 Aug 25	31.13	31.13	31.13	31.13	0
06 Aug 25	30.31	30.31	30.31	30.31	0
05 Aug 25	30.98	30.98	30.98	30.98	0
04 Aug 25	30.92	30.92	30.92	30.92	0
01 Aug 25	31.16	31.16	31.16	31.16	0
31 Jul 25	31.13	31.13	31.13	31.13	0
30 Jul 25	31.79	31.79	31.79	31.79	0
29 Jul 25	32.12	32.12	32.12	32.12	0
28 Jul 25	31.29	31.29	31.29	31.29	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.60