FRA, C1JT End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.1650	CHANGE: 0.00	OPEN: 0.1650	HIGH: 0.1650	ASK: 0.0000	VOLUME: 0
LAST: 0.1650	CHG(%): 0.00	PREV: 0.1650	LOW: 0.1650	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Aug 25	0.1650	0.1650	0.1650	0.1650
08 Aug 25	0.1650	0.1650	0.1650	0.1650
07 Aug 25	0.1670	0.1670	0.1670	0.1670
06 Aug 25	0.1670	0.1670	0.1670	0.1670
05 Aug 25	0.1650	0.1650	0.1650	0.1650
04 Aug 25	0.1640	0.1640	0.1640	0.1640
01 Aug 25	0.1640	0.1640	0.1640	0.1640
31 Jul 25	0.1660	0.1670	0.1660	0.1670
30 Jul 25	0.1640	0.1640	0.1640	0.1640
29 Jul 25	0.1640	0.1640	0.1640	0.1640

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1650