FRA, CPM End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.704	CHANGE: 0.04	OPEN: 1.704	HIGH: 1.704	ASK: 0.000	VOLUME: 3.8K
LAST: 1.704	CHG(%): 2.22	PREV: 1.667	LOW: 1.704	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.704	1.704	1.704	1.704	3.8K
07 Aug 25	1.667	1.667	1.667	1.667	0
06 Aug 25	1.662	1.662	1.662	1.662	0
05 Aug 25	1.668	1.668	1.668	1.668	0
04 Aug 25	1.638	1.638	1.638	1.638	0
01 Aug 25	1.641	1.641	1.641	1.641	0
31 Jul 25	1.665	1.665	1.665	1.665	0
30 Jul 25	1.659	1.659	1.659	1.659	0
29 Jul 25	1.648	1.648	1.648	1.648	0
28 Jul 25	1.732	1.732	1.695	1.695	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.704