FRA, CON End of Day and Historical Stock Data []

08 Aug 2025

LAST: 73.30	CHANGE: 1.58	OPEN: 72.56	HIGH: 73.72	ASK: 0.00	VOLUME: 2.9K
LAST: 73.30	CHG(%): 2.20	PREV: 71.72	LOW: 72.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	72.56	73.72	72.56	73.30	2.9K
07 Aug 25	72.04	72.04	71.72	71.72	0
06 Aug 25	72.77	73.66	71.52	71.62	0
05 Aug 25	71.70	73.09	71.70	72.50	0
04 Aug 25	73.85	73.85	72.47	72.47	0
01 Aug 25	74.72	74.69	73.59	73.30	0
31 Jul 25	74.94	76.05	75.83	76.05	0
30 Jul 25	76.75	76.39	75.26	76.39	0
29 Jul 25	75.28	77.09	75.28	75.85	0
28 Jul 25	77.01	77.01	77.01	77.01	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.30