FRA, CFSL End of Day and Historical Stock Data []

08 Aug 2025

LAST: 73.00	CHANGE: 0.82	OPEN: 73.00	HIGH: 73.00	ASK: 0.00	VOLUME: 100
LAST: 73.00	CHG(%): 1.13	PREV: 72.19	LOW: 73.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	73.00	73.00	73.00	73.00	100
07 Aug 25	72.16	72.19	72.16	72.19	0
06 Aug 25	71.05	71.05	71.05	71.05	0
05 Aug 25	72.06	71.47	72.06	71.47	0
04 Aug 25	71.57	75.13	71.57	73.67	0
01 Aug 25	71.60	71.60	71.60	71.60	0
31 Jul 25	72.99	72.99	72.18	72.18	0
30 Jul 25	70.79	70.79	71.03	71.03	0
29 Jul 25	71.89	71.89	71.89	71.89	0
28 Jul 25	72.87	72.87	72.87	72.87	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.00