FRA, CMJ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.1610	CHANGE: 0.00	OPEN: 0.1610	HIGH: 0.1610	ASK: 0.0000	VOLUME: 28.9K
LAST: 0.1610	CHG(%): 1.23	PREV: 0.1630	LOW: 0.1610	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1610	0.1610	0.1610	0.1610	28.9K
07 Aug 25	0.1630	0.1630	0.1630	0.1630	0
06 Aug 25	0.1600	0.1600	0.1600	0.1600	0
05 Aug 25	0.1610	0.1610	0.1610	0.1610	0
04 Aug 25	0.1580	0.1580	0.1580	0.1580	0
01 Aug 25	0.1610	0.1610	0.1610	0.1610	0
31 Jul 25	0.1610	0.1610	0.1610	0.1610	0
30 Jul 25	0.1670	0.1670	0.1670	0.1670	0
29 Jul 25	0.1650	0.1650	0.1650	0.1650	0
28 Jul 25	0.1660	0.1660	0.1660	0.1660	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1610