FRA, CFC End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.7050	CHANGE: 0.01	OPEN: 0.7050	HIGH: 0.7050	ASK: 0.0000	VOLUME: 1K
LAST: 0.7050	CHG(%): 0.70	PREV: 0.7100	LOW: 0.7050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.7050	0.7050	0.7050	0.7050	1K
08 Aug 25	0.7100	0.7100	0.7100	0.7100	1K
07 Aug 25	0.6940	0.6940	0.6940	0.6940	0
06 Aug 25	0.7020	0.7020	0.7020	0.7020	0
05 Aug 25	0.6770	0.6770	0.6770	0.6770	0
04 Aug 25	0.7930	0.7930	0.7930	0.7930	0
01 Aug 25	0.8250	0.8250	0.8250	0.8250	0
31 Jul 25	0.8580	0.8580	0.8580	0.8580	0
30 Jul 25	0.8130	0.8130	0.8130	0.8130	0
29 Jul 25	0.8140	0.8140	0.8140	0.8140	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7050