FRA, CP60 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 59.00	CHANGE: 1.38	OPEN: 59.00	HIGH: 59.00	ASK: 0.00	VOLUME: 101
LAST: 59.00	CHG(%): 2.39	PREV: 57.63	LOW: 59.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	59.00	59.00	59.00	59.00	101
07 Aug 25	57.63	57.63	57.63	57.63	0
06 Aug 25	60.21	60.21	60.21	60.21	0
05 Aug 25	61.89	61.89	61.89	61.89	0
04 Aug 25	61.14	61.14	61.14	61.14	0
01 Aug 25	61.21	61.21	61.21	61.21	0
31 Jul 25	63.92	63.92	63.92	63.92	0
30 Jul 25	63.12	63.12	63.12	63.12	0
29 Jul 25	62.45	62.45	62.45	62.45	0
28 Jul 25	63.40	63.40	63.40	63.40	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.00