FRA, CN2 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 16.88	CHANGE: 0.11	OPEN: 16.88	HIGH: 16.88	ASK: 0.00	VOLUME: 233
LAST: 16.88	CHG(%): 0.67	PREV: 16.99	LOW: 16.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	16.88	16.88	16.88	16.88	233
07 Aug 25	18.43	18.43	16.99	16.99	0
06 Aug 25	18.89	18.89	18.89	18.89	0
05 Aug 25	18.62	18.91	18.62	18.91	0
04 Aug 25	18.05	18.05	18.05	18.05	0
01 Aug 25	18.49	18.49	18.49	18.49	0
31 Jul 25	18.42	18.42	18.42	18.42	0
30 Jul 25	17.75	17.75	17.75	17.75	0
29 Jul 25	17.96	17.96	17.96	17.96	0
28 Jul 25	17.69	17.69	17.69	17.69	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.88