FRA, CBT End of Day and Historical Stock Data []

11 Aug 2025

LAST: 65.00	CHANGE: 1.50	OPEN: 66.50	HIGH: 66.50	ASK: 0.00	VOLUME: 80
LAST: 65.00	CHG(%): 2.26	PREV: 66.50	LOW: 65.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	66.50	66.50	65.00	65.00	80
08 Aug 25	66.50	66.50	66.50	66.50	80
07 Aug 25	66.13	66.13	66.13	66.13	0
06 Aug 25	68.62	68.62	66.10	66.10	0
05 Aug 25	65.09	68.57	65.09	68.57	0
04 Aug 25	62.44	63.80	62.44	63.80	0
01 Aug 25	62.43	62.43	62.43	62.43	0
31 Jul 25	62.96	62.96	62.68	62.68	0
30 Jul 25	63.90	63.90	62.50	62.50	0
29 Jul 25	64.63	64.63	64.61	64.61	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.00