FRA, CUV End of Day and Historical Stock Data []

11 Aug 2025

LAST: 1.200	CHANGE: 0.06	OPEN: 1.200	HIGH: 1.200	ASK: 0.000	VOLUME: 3.2K
LAST: 1.200	CHG(%): 5.26	PREV: 1.140	LOW: 1.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.200	1.200	1.200	1.200	3.2K
08 Aug 25	1.140	1.140	1.140	1.140	3.2K
07 Aug 25	1.071	1.071	1.071	1.071	0
06 Aug 25	0.917	0.917	0.917	0.917	0
05 Aug 25	0.904	0.904	0.904	0.904	0
04 Aug 25	0.913	0.913	0.913	0.913	0
01 Aug 25	0.917	0.917	0.917	0.917	0
31 Jul 25	0.918	0.918	0.918	0.918	0
30 Jul 25	0.907	0.907	0.907	0.907	0
29 Jul 25	0.884	0.884	0.884	0.884	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.200