FRA, C0V End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.3840	CHANGE: 0.00	OPEN: 0.3840	HIGH: 0.3840	ASK: 0.0000	VOLUME: 1K
LAST: 0.3840	CHG(%): 1.03	PREV: 0.3880	LOW: 0.3840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.3840	0.3840	0.3840	0.3840	1K
08 Aug 25	0.3880	0.3880	0.3880	0.3880	1K
07 Aug 25	0.3850	0.3850	0.3850	0.3850	0
06 Aug 25	0.3880	0.3920	0.3880	0.3920	0
05 Aug 25	0.4060	0.4060	0.4060	0.4060	0
04 Aug 25	0.3870	0.3870	0.3870	0.3870	0
01 Aug 25	0.3960	0.3960	0.3960	0.3960	0
31 Jul 25	0.3950	0.3950	0.3950	0.3950	0
30 Jul 25	0.4000	0.4000	0.4000	0.4000	0
29 Jul 25	0.4070	0.4070	0.4070	0.4070	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3840