FRA, CLG End of Day and Historical Stock Data []

13 Aug 2025

LAST: 93.00	CHANGE: 0.50	OPEN: 93.00	HIGH: 93.00	ASK: 0.00	VOLUME: 5
LAST: 93.00	CHG(%): 0.53	PREV: 93.50	LOW: 93.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	93.00	93.00	93.00	93.00	5
12 Aug 25	93.50	93.50	93.50	93.50	5
11 Aug 25	93.00	93.00	93.00	93.00	5
08 Aug 25	93.00	93.00	93.00	93.00	5
07 Aug 25	93.84	93.84	93.84	93.84	0
06 Aug 25	93.63	93.63	93.63	93.63	0
05 Aug 25	93.90	93.90	93.90	93.90	0
04 Aug 25	94.02	94.02	94.02	94.02	0
01 Aug 25	95.07	95.07	95.07	95.07	0
31 Jul 25	95.02	95.02	95.02	95.02	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.00