FRA, CNM1 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0342	CHANGE: 0.00	OPEN: 0.0342	HIGH: 0.0342	ASK: 0.0000	VOLUME: 200
LAST: 0.0342	CHG(%): 3.64	PREV: 0.0330	LOW: 0.0342	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0342	0.0342	0.0342	0.0342	200
08 Aug 25	0.0330	0.0330	0.0330	0.0330	200
07 Aug 25	0.0370	0.0370	0.0370	0.0370	0
06 Aug 25	0.0400	0.0400	0.0400	0.0400	0
05 Aug 25	0.0360	0.0390	0.0360	0.0390	0
04 Aug 25	0.0340	0.0340	0.0340	0.0340	0
01 Aug 25	0.0290	0.0290	0.0290	0.0290	0
31 Jul 25	0.0310	0.0310	0.0310	0.0310	0
30 Jul 25	0.0290	0.0290	0.0290	0.0290	0
29 Jul 25	0.0290	0.0290	0.0290	0.0290	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0342