FRA, CQL End of Day and Historical Stock Data []

08 Aug 2025

LAST: 44.00	CHANGE: 1.28	OPEN: 45.20	HIGH: 45.20	ASK: 0.00	VOLUME: 515
LAST: 44.00	CHG(%): 2.83	PREV: 45.28	LOW: 43.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	45.20	45.20	43.80	44.00	515
07 Aug 25	45.18	46.39	43.81	45.28	0
06 Aug 25	46.16	46.16	44.70	45.47	0
05 Aug 25	47.35	47.35	46.20	46.20	0
04 Aug 25	47.50	47.50	47.56	47.50	0
01 Aug 25	49.74	49.74	48.04	48.04	0
31 Jul 25	52.35	52.35	50.04	50.04	0
30 Jul 25	51.94	51.94	51.19	51.94	0
29 Jul 25	50.61	50.61	50.15	50.61	0
28 Jul 25	50.78	51.59	50.38	50.38	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.00