FRA, CQD End of Day and Historical Stock Data []

11 Aug 2025

LAST: 222.7	CHANGE: 2.85	OPEN: 218.5	HIGH: 222.7	ASK: 0.0	VOLUME: 2
LAST: 222.7	CHG(%): 1.30	PREV: 219.8	LOW: 218.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	218.5	222.7	218.5	222.7	2
08 Aug 25	220.8	220.8	219.8	219.8	95
07 Aug 25	222.4	222.4	220.0	220.0	0
06 Aug 25	228.8	228.8	223.5	223.5	0
05 Aug 25	226.0	229.5	226.0	229.4	0
04 Aug 25	226.8	231.4	223.8	223.8	0
01 Aug 25	235.4	235.4	230.1	230.1	0
31 Jul 25	244.2	244.2	233.8	233.8	0
30 Jul 25	244.4	245.2	244.4	245.2	0
29 Jul 25	256.9	256.9	243.2	243.2	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

222.7