FRA, CP9 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.312	CHANGE: 0.07	OPEN: 3.312	HIGH: 3.312	ASK: 0.000	VOLUME: 210
LAST: 3.312	CHG(%): 2.10	PREV: 3.244	LOW: 3.312	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.312	3.312	3.312	3.312	210
07 Aug 25	3.244	3.244	3.244	3.244	0
06 Aug 25	3.251	3.251	3.251	3.251	0
05 Aug 25	3.308	3.308	3.308	3.308	0
04 Aug 25	3.268	3.268	3.268	3.268	0
01 Aug 25	3.383	3.383	3.383	3.383	0
31 Jul 25	3.366	3.366	3.366	3.366	0
30 Jul 25	3.443	3.666	3.443	3.666	0
29 Jul 25	3.404	3.404	3.404	3.404	0
28 Jul 25	3.504	3.504	3.504	3.504	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.312