FRA, CI7 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.6950	CHANGE: 0.01	OPEN: 0.6950	HIGH: 0.6950	ASK: 0.0000	VOLUME: 5.5K
LAST: 0.6950	CHG(%): 1.76	PREV: 0.6830	LOW: 0.6950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.6950	0.6950	0.6950	0.6950	5.5K
08 Aug 25	0.6830	0.6830	0.6830	0.6830	5.5K
07 Aug 25	0.6680	0.6680	0.6680	0.6680	0
06 Aug 25	0.6800	0.6800	0.6800	0.6800	0
05 Aug 25	0.6750	0.6750	0.6750	0.6750	0
04 Aug 25	0.6020	0.6020	0.6020	0.6020	0
01 Aug 25	0.6230	0.6230	0.6230	0.6230	0
31 Jul 25	0.6280	0.6280	0.6280	0.6280	0
30 Jul 25	0.6350	0.6350	0.6350	0.6350	0
29 Jul 25	0.6460	0.6460	0.6460	0.6460	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6950