FRA, CPOF End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.5850	CHANGE: 0.03	OPEN: 0.5850	HIGH: 0.5850	ASK: 0.0000	VOLUME: 427
LAST: 0.5850	CHG(%): 4.10	PREV: 0.6100	LOW: 0.5850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5850	0.5850	0.5850	0.5850	427
12 Aug 25	0.6100	0.6100	0.6100	0.6100	427
11 Aug 25	0.6100	0.6100	0.6100	0.6100	427
08 Aug 25	0.6050	0.6050	0.6050	0.6050	427
07 Aug 25	0.6080	0.6080	0.6080	0.6080	0
06 Aug 25	0.6140	0.6140	0.6140	0.6140	0
05 Aug 25	0.5940	0.5940	0.5940	0.5940	0
04 Aug 25	0.5810	0.5810	0.5810	0.5810	0
01 Aug 25	0.6000	0.6000	0.6000	0.6000	0
31 Jul 25	0.5730	0.5730	0.5730	0.5730	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5850