FRA, C7D End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.7200	CHANGE: 0.02	OPEN: 0.7200	HIGH: 0.7200	ASK: 0.0000	VOLUME: 50
LAST: 0.7200	CHG(%): 2.04	PREV: 0.7350	LOW: 0.7200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.7200	0.7200	0.7200	0.7200	50
08 Aug 25	0.7350	0.7350	0.7350	0.7350	50
07 Aug 25	0.7250	0.7250	0.7250	0.7250	0
06 Aug 25	0.7210	0.7210	0.7210	0.7210	0
05 Aug 25	0.7710	0.7710	0.7710	0.7710	0
04 Aug 25	0.7710	0.7710	0.7710	0.7710	0
01 Aug 25	0.7990	0.7990	0.7990	0.7990	0
31 Jul 25	0.8000	0.8000	0.8000	0.8000	0
30 Jul 25	0.7920	0.7920	0.7920	0.7920	0
29 Jul 25	0.7710	0.7710	0.7710	0.7710	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7200