FRA, COE End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.280	CHANGE: 0.10	OPEN: 4.254	HIGH: 4.418	ASK: 0.000	VOLUME: 74.2K
LAST: 4.280	CHG(%): 2.31	PREV: 4.381	LOW: 4.254	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.254	4.418	4.254	4.280	74.2K
07 Aug 25	4.065	4.381	4.065	4.381	0
06 Aug 25	4.339	4.339	4.339	4.339	0
05 Aug 25	4.067	4.300	4.067	4.300	0
04 Aug 25	4.234	4.234	4.234	4.234	0
01 Aug 25	4.101	4.242	4.101	4.242	0
31 Jul 25	4.030	4.215	4.030	4.191	0
30 Jul 25	4.170	4.170	4.170	4.170	0
29 Jul 25	4.158	4.158	4.158	4.158	0
28 Jul 25	4.162	4.162	4.162	4.162	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.280