FRA, CKW End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0820	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0820	ASK: 0.0000	VOLUME: 6K
LAST: 0.0820	CHG(%): 1.23	PREV: 0.0810	LOW: 0.0650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0650	0.0820	0.0650	0.0820	6K
08 Aug 25	0.0650	0.0810	0.0650	0.0810	6K
07 Aug 25	0.0660	0.0830	0.0660	0.0830	0
06 Aug 25	0.0650	0.0800	0.0650	0.0800	0
05 Aug 25	0.0650	0.0800	0.0640	0.0800	0
04 Aug 25	0.0640	0.0810	0.0640	0.0810	0
01 Aug 25	0.0650	0.0810	0.0650	0.0810	0
31 Jul 25	0.0650	0.0820	0.0650	0.0820	0
30 Jul 25	0.0650	0.0820	0.0640	0.0820	0
29 Jul 25	0.0650	0.0830	0.0650	0.0830	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0820