FRA, CB1A End of Day and Historical Stock Data []

08 Aug 2025

LAST: 148.3	CHANGE: 3.49	OPEN: 148.7	HIGH: 148.7	ASK: 0.0	VOLUME: 10
LAST: 148.3	CHG(%): 2.41	PREV: 144.8	LOW: 148.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	148.7	148.7	148.3	148.3	10
07 Aug 25	144.8	144.8	144.8	144.8	0
06 Aug 25	148.8	148.8	145.9	145.9	0
05 Aug 25	148.4	148.4	148.4	148.4	0
04 Aug 25	141.3	146.5	141.3	146.5	0
01 Aug 25	144.2	144.2	144.3	143.0	0
31 Jul 25	148.9	148.9	146.9	146.9	0
30 Jul 25	150.8	153.8	150.8	153.8	0
29 Jul 25	148.9	152.3	148.9	152.3	0
28 Jul 25	151.1	151.1	148.4	148.4	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.3