FRA, CSH End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.440	CHANGE: 0.35	OPEN: 7.440	HIGH: 7.440	ASK: 0.000	VOLUME: 10
LAST: 7.440	CHG(%): 4.54	PREV: 7.794	LOW: 7.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.440	7.440	7.440	7.440	10
07 Aug 25	7.517	7.794	7.517	7.794	0
06 Aug 25	7.468	7.640	7.468	7.640	0
05 Aug 25	7.600	7.563	7.600	7.563	0
04 Aug 25	7.330	7.330	7.330	7.330	0
01 Aug 25	7.371	7.371	7.371	7.371	0
31 Jul 25	7.396	7.396	7.396	7.396	0
30 Jul 25	7.976	7.976	7.640	7.640	0
29 Jul 25	7.978	7.978	8.002	8.002	0
28 Jul 25	7.883	7.883	7.883	7.883	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.440