FRA, CLAB End of Day and Historical Stock Data []

06 Aug 2025

LAST: 0.7890	CHANGE: 0.02	OPEN: 0.7890	HIGH: 0.7890	ASK: 0.0000	VOLUME: 0
LAST: 0.7890	CHG(%): 2.47	PREV: 0.8090	LOW: 0.7890	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Aug 25	0.7890	0.7890	0.7890	0.7890
05 Aug 25	0.8090	0.8090	0.8090	0.8090
04 Aug 25	0.7940	0.7940	0.7940	0.7940
01 Aug 25	0.8160	0.8160	0.8160	0.8160
31 Jul 25	0.8090	0.8090	0.8090	0.8090
30 Jul 25	0.8580	0.8580	0.8350	0.8350
29 Jul 25	0.8960	0.8960	0.8960	0.8960
28 Jul 25	0.8900	0.8900	0.8900	0.8900
25 Jul 25	0.8630	0.8630	0.8630	0.8630
24 Jul 25	0.8740	0.8740	0.8740	0.8740

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7890