FRA, CHQ1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 200.7	CHANGE: 6.16	OPEN: 201.0	HIGH: 201.0	ASK: 0.0	VOLUME: 7
LAST: 200.7	CHG(%): 2.98	PREV: 206.9	LOW: 200.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	201.0	201.0	200.7	200.7	7
07 Aug 25	200.2	206.9	200.2	206.9	0
06 Aug 25	204.4	204.4	206.6	206.6	0
05 Aug 25	211.1	211.1	211.1	211.1	0
04 Aug 25	205.4	206.7	205.4	206.7	0
01 Aug 25	205.7	205.6	205.1	205.1	0
31 Jul 25	206.0	208.9	206.0	208.9	0
30 Jul 25	201.7	201.7	201.7	201.7	0
29 Jul 25	198.0	203.2	198.0	204.0	0
28 Jul 25	211.3	214.9	196.6	196.6	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

200.7