FRA, CAR End of Day and Historical Stock Data []

11 Aug 2025

LAST: 12.74	CHANGE: 0.23	OPEN: 12.65	HIGH: 12.74	ASK: 0.00	VOLUME: 400
LAST: 12.74	CHG(%): 1.80	PREV: 12.52	LOW: 12.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	12.65	12.74	12.65	12.74	400
08 Aug 25	12.52	12.52	12.52	12.52	1.5K
07 Aug 25	12.37	12.57	12.37	12.57	0
06 Aug 25	12.36	12.44	12.36	12.44	0
05 Aug 25	12.23	12.27	12.23	12.27	0
04 Aug 25	12.43	12.43	12.43	12.43	0
01 Aug 25	12.33	12.33	12.33	12.33	0
31 Jul 25	12.56	12.56	12.56	12.56	0
30 Jul 25	12.63	12.63	12.63	12.63	0
29 Jul 25	12.78	12.77	12.78	12.77	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.74