FRA, CY1K End of Day and Historical Stock Data []

08 Aug 2025

LAST: 8.550	CHANGE: 0.19	OPEN: 8.550	HIGH: 8.550	ASK: 0.000	VOLUME: 23
LAST: 8.550	CHG(%): 2.13	PREV: 8.736	LOW: 8.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	8.550	8.550	8.550	8.550	23
07 Aug 25	8.606	8.704	8.606	8.736	0
06 Aug 25	8.540	8.540	8.540	8.540	0
05 Aug 25	8.309	8.309	8.309	8.309	0
04 Aug 25	8.347	8.347	8.347	8.347	0
01 Aug 25	8.935	8.935	8.383	8.383	0
31 Jul 25	9.296	9.296	8.881	8.881	0
30 Jul 25	9.166	9.465	9.166	9.316	0
29 Jul 25	9.319	9.545	9.319	9.545	0
28 Jul 25	9.630	9.630	9.507	9.630	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.550