FRA, CIS End of Day and Historical Stock Data []

11 Aug 2025

LAST: 61.34	CHANGE: 0.26	OPEN: 62.10	HIGH: 62.31	ASK: 0.00	VOLUME: 12.1K
LAST: 61.34	CHG(%): 0.42	PREV: 61.60	LOW: 61.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	62.10	62.31	61.20	61.34	12.1K
08 Aug 25	60.00	61.60	60.00	61.60	9.4K
07 Aug 25	58.64	60.10	58.64	58.98	0
06 Aug 25	58.59	59.97	58.59	59.53	0
05 Aug 25	59.25	59.37	58.32	58.18	0
04 Aug 25	57.82	59.29	58.11	59.29	0
01 Aug 25	60.00	60.43	57.31	58.00	0
31 Jul 25	59.81	60.57	58.95	59.76	0
30 Jul 25	58.32	59.83	59.14	59.83	0
29 Jul 25	59.04	59.77	59.04	59.20	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.34