EODData

FRA, CUCA: Avis Budget Group Inc

08 Aug 2025
LAST:

134.2

CHANGE:
 0.33
OPEN:
134.2
HIGH:
134.2
ASK:
0.0
VOLUME:
100
CHG(%):
0.25
PREV:
133.8
LOW:
134.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25134.2134.2134.2134.2100
07 Aug 25133.8133.8133.8133.80
06 Aug 25137.1137.1137.1137.10
05 Aug 25138.1138.1138.1138.10
04 Aug 25143.0141.1143.0142.80
01 Aug 25147.4147.4145.8145.80
31 Jul 25151.0151.0150.5151.60
30 Jul 25168.3168.3153.1153.10
29 Jul 25188.5188.5188.5188.50
28 Jul 25175.1175.1175.1175.10

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:137.19
MA20:158.89
MA50:139.76
MA200:96.54
STO9:0.20
RSI14:31.21
WPR14:-99.39
MTM14:-28.87
ROC14:-0.18
Week High:141.08
Week Low:133.82
Month High:188.52
Month Low:133.82
Volatility:3.48