FRA, CM5R End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.4050	CHANGE: 0.00	OPEN: 0.4050	HIGH: 0.4050	ASK: 0.0000	VOLUME: 7.5K
LAST: 0.4050	CHG(%): 0.98	PREV: 0.4090	LOW: 0.4050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.4050	0.4050	0.4050	0.4050	7.5K
08 Aug 25	0.4090	0.4090	0.4090	0.4090	7.5K
07 Aug 25	0.4100	0.4100	0.4100	0.4100	0
06 Aug 25	0.4180	0.4180	0.4180	0.4180	0
05 Aug 25	0.3810	0.3810	0.3810	0.3810	0
04 Aug 25	0.3750	0.3750	0.3750	0.3750	0
01 Aug 25	0.3570	0.3570	0.3570	0.3570	0
31 Jul 25	0.3700	0.3700	0.3700	0.3700	0
30 Jul 25	0.3790	0.3790	0.3650	0.3650	0
29 Jul 25	0.3840	0.3840	0.3840	0.3840	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4050