EODData

MEMBERSHIP REGISTER LOG IN

FRA, CBUF: iShares V Public Limited Company - iShares MSCI World Health Care UCITS ETF

08 Aug 2025
LAST:

5.706

CHANGE:
 0.04		OPEN:
5.678		HIGH:
5.706		ASK:
0.000		VOLUME:
0
CHG(%):
0.71		PREV:
5.666		LOW:
5.678		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 255.6785.7065.6785.7060
07 Aug 255.7535.6755.6645.6660
06 Aug 255.8985.8985.6755.6750
05 Aug 255.9055.8785.8745.8740
04 Aug 255.7385.8535.7385.9270
01 Aug 255.8305.8315.7925.8100
31 Jul 255.9745.9745.8995.8990
30 Jul 255.9886.0045.9885.9980
29 Jul 256.0126.0366.0005.9710
28 Jul 255.9516.0515.9506.0260

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.