FRA, CYX End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.8798	CHANGE: 0.00	OPEN: 0.8798	HIGH: 0.8798	ASK: 0.0000	VOLUME: 400
LAST: 0.8798	CHG(%): 0.55	PREV: 0.8750	LOW: 0.8798	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.8798	0.8798	0.8798	0.8798	400
08 Aug 25	0.8750	0.8750	0.8750	0.8750	400
07 Aug 25	1.0260	1.0260	1.0260	1.0260	0
06 Aug 25	1.3430	1.3430	1.3430	1.3430	0
05 Aug 25	1.5640	1.5640	1.5640	1.5640	0
04 Aug 25	1.4910	1.4910	1.4910	1.4910	0
01 Aug 25	1.6320	1.6320	1.6320	1.6320	0
31 Jul 25	1.6670	1.6670	1.6670	1.6670	0
30 Jul 25	1.6590	1.7730	1.6590	1.7730	0
29 Jul 25	1.8910	1.8910	1.8910	1.8910	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8798