FRA, C20 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.760	CHANGE: 0.03	OPEN: 1.760	HIGH: 1.760	ASK: 0.000	VOLUME: 800
LAST: 1.760	CHG(%): 1.68	PREV: 1.790	LOW: 1.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.760	1.760	1.760	1.760	800
12 Aug 25	1.790	1.790	1.790	1.790	800
11 Aug 25	1.790	1.790	1.790	1.790	800
08 Aug 25	1.770	1.770	1.770	1.770	800
07 Aug 25	1.808	1.808	1.808	1.808	0
06 Aug 25	1.818	1.818	1.818	1.818	0
05 Aug 25	1.834	1.834	1.834	1.834	0
04 Aug 25	1.755	1.755	1.755	1.755	0
01 Aug 25	1.796	1.796	1.796	1.796	0
31 Jul 25	1.822	1.822	1.822	1.822	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.760