FRA, C2H End of Day and Historical Stock Data []

08 Aug 2025

LAST: 99.00	CHANGE: 3.58	OPEN: 99.00	HIGH: 99.00	ASK: 0.00	VOLUME: 40
LAST: 99.00	CHG(%): 3.75	PREV: 95.42	LOW: 99.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	99.00	99.00	99.00	99.00	40
07 Aug 25	95.42	95.42	95.42	95.42	0
06 Aug 25	94.39	94.39	94.39	94.39	0
05 Aug 25	95.26	98.14	95.26	98.14	0
04 Aug 25	94.12	95.36	94.12	95.36	0
01 Aug 25	95.18	95.18	95.18	95.18	0
31 Jul 25	95.71	95.71	95.71	95.71	0
30 Jul 25	95.68	95.68	95.68	95.68	0
29 Jul 25	93.24	93.24	93.24	93.24	0
28 Jul 25	92.93	92.93	92.93	92.93	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.00