FRA, CDE End of Day and Historical Stock Data []

11 Aug 2025

LAST: 4.220	CHANGE: 0.02	OPEN: 4.220	HIGH: 4.220	ASK: 0.000	VOLUME: 1
LAST: 4.220	CHG(%): 0.48	PREV: 4.200	LOW: 4.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.220	4.220	4.220	4.220	1
08 Aug 25	4.200	4.200	4.200	4.200	1
07 Aug 25	4.267	4.267	4.267	4.267	0
06 Aug 25	4.120	4.120	4.120	4.120	0
05 Aug 25	4.070	4.070	4.070	4.070	0
04 Aug 25	4.166	4.166	4.166	4.166	0
01 Aug 25	4.031	4.031	4.031	4.031	0
31 Jul 25	4.132	4.132	4.132	4.132	0
30 Jul 25	4.190	4.190	4.190	4.190	0
29 Jul 25	4.174	4.174	4.174	4.174	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.220