FRA, C17 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.725	CHANGE: 0.08	OPEN: 3.725	HIGH: 3.725	ASK: 0.000	VOLUME: 0
LAST: 3.725	CHG(%): 2.19	PREV: 3.645	LOW: 3.725	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	3.725	3.725	3.725	3.725
12 Aug 25	3.640	3.645	3.640	3.645
11 Aug 25	3.570	3.570	3.570	3.570
08 Aug 25	3.420	3.420	3.420	3.420
07 Aug 25	3.414	3.414	3.414	3.414
06 Aug 25	3.610	3.610	3.610	3.610
05 Aug 25	3.593	3.593	3.593	3.593
04 Aug 25	3.459	3.459	3.459	3.459
01 Aug 25	3.492	3.492	3.492	3.492
31 Jul 25	3.712	3.712	3.712	3.712

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.725