FRA, C9J End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0355	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0355	ASK: 0.0000	VOLUME: 3.7K
LAST: 0.0355	CHG(%): 2.74	PREV: 0.0365	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0300	0.0355	0.0300	0.0355	3.7K
08 Aug 25	0.0305	0.0365	0.0305	0.0365	15.1K
07 Aug 25	0.0290	0.0290	0.0290	0.0290	0
06 Aug 25	0.0290	0.0290	0.0290	0.0290	0
05 Aug 25	0.0290	0.0290	0.0290	0.0290	0
04 Aug 25	0.0290	0.0290	0.0290	0.0290	0
01 Aug 25	0.0290	0.0350	0.0290	0.0350	0
31 Jul 25	0.0300	0.0300	0.0300	0.0300	0
30 Jul 25	0.0310	0.0350	0.0310	0.0320	0
29 Jul 25	0.0290	0.0290	0.0290	0.0290	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0355