FRA, CI9 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.020	CHANGE: 0.04	OPEN: 3.020	HIGH: 3.020	ASK: 0.000	VOLUME: 402
LAST: 3.020	CHG(%): 1.34	PREV: 2.980	LOW: 3.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.020	3.020	3.020	3.020	402
08 Aug 25	2.980	2.980	2.980	2.980	402
07 Aug 25	3.000	3.000	3.000	3.000	0
06 Aug 25	2.987	2.987	2.987	2.987	0
05 Aug 25	2.965	2.965	2.965	2.965	0
04 Aug 25	2.925	2.925	2.925	2.925	0
01 Aug 25	2.954	2.954	2.954	2.954	0
31 Jul 25	3.024	3.024	3.024	3.024	0
30 Jul 25	3.090	3.090	3.090	3.090	0
29 Jul 25	3.129	3.129	3.129	3.129	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.020