FRA, CM2 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 90.26	CHANGE: 0.45	OPEN: 90.26	HIGH: 90.26	ASK: 0.00	VOLUME: 0
LAST: 90.26	CHG(%): 0.50	PREV: 89.81	LOW: 90.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	90.26	90.26	90.26	90.26	70
07 Aug 25	89.08	89.81	89.08	89.81	0
06 Aug 25	89.83	89.83	89.83	89.83	0
05 Aug 25	88.55	88.55	88.55	88.55	0
04 Aug 25	89.92	90.52	89.92	90.52	0
01 Aug 25	95.54	95.54	95.54	95.54	0
31 Jul 25	96.36	97.57	96.36	96.46	0
30 Jul 25	93.96	93.96	93.96	93.96	0
29 Jul 25	90.41	90.41	90.41	90.41	0
28 Jul 25	89.18	89.18	89.18	89.18	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.26