FRA, CFH End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3540	CHANGE: 0.01	OPEN: 0.3540	HIGH: 0.3540	ASK: 0.0000	VOLUME: 312
LAST: 0.3540	CHG(%): 2.21	PREV: 0.3620	LOW: 0.3540	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3540	0.3540	0.3540	0.3540	312
12 Aug 25	0.3620	0.3620	0.3620	0.3620	312
11 Aug 25	0.3560	0.3560	0.3560	0.3560	312
08 Aug 25	0.3500	0.3500	0.3500	0.3500	312
07 Aug 25	0.3550	0.3550	0.3550	0.3550	0
06 Aug 25	0.3520	0.3520	0.3520	0.3520	0
05 Aug 25	0.3550	0.3550	0.3550	0.3550	0
04 Aug 25	0.3580	0.3580	0.3580	0.3580	0
01 Aug 25	0.3550	0.3550	0.3550	0.3550	0
31 Jul 25	0.3650	0.3650	0.3650	0.3650	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3540